Result Page 9 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.39 0.33 USD |
0
|
$8.25B 1.15B USD | $21.25M 2.95M USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.25B 1.15B USD | 47.80 | $0.05 0.006 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.06 1.12 USD |
-1.83
|
$8.19B 1.14B USD | $10.77M 1.5M USD | $8.03 1.12 USD | $8.26 1.15 USD | $8.19B 1.14B USD | 35.04 | $0.23 0.03 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.76 0.94 USD |
-1.31
|
$8.18B 1.14B USD | $6.9M 959.67K USD | $6.75 0.94 USD | $6.95 0.97 USD | $8.18B 1.14B USD | 0 | -$1.31 -0.1 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.58 1.05 USD |
-1.17
|
$8.13B 1.13B USD | $3.44M 478.77K USD | $7.57 1.05 USD | $7.7 1.07 USD | $8.13B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
0
|
$8.11B 1.13B USD | $14.23M 1.98M USD | $3.92 0.55 USD | $3.99 0.55 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.93 2.63 USD |
-2.82
|
$8.1B 1.13B USD | $4.33M 602.37K USD | $18.9 2.63 USD | $19.66 2.73 USD | $8.1B 1.13B USD | 23.37 | $0.81 0.11 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $72.29 10.05 USD |
-2.18
|
$8.1B 1.13B USD | $803.1K 111.67K USD | $72.22 10.04 USD | $74.44 10.35 USD | $8.1B 1.13B USD | 50.90 | $1.42 0.2 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.09 0.85 USD |
0
|
$8.09B 1.13B USD | $12.22M 1.7M USD | $6.07 0.84 USD | $6.19 0.86 USD | $8.09B 1.13B USD | 43.50 | $0.14 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.95 2.08 USD |
-1.25
|
$8.09B 1.12B USD | $5.33M 741.45K USD | $14.95 2.08 USD | $15.19 2.11 USD | $8.09B 1.12B USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.86 0.81 USD |
+2.45
|
$8.08B 1.12B USD | $34.97M 4.86M USD | $5.75 0.8 USD | $5.99 0.83 USD | $8.08B 1.12B USD | 17.23 | $0.34 0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.29 0.18 USD |
-0.77
|
$8.08B 1.12B USD | $19.24M 2.67M USD | $1.29 0.18 USD | $1.31 0.18 USD | $8.08B 1.12B USD | 0 | -$0.26 -0.03 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.84 0.67 USD |
+3.64
|
$8.06B 1.12B USD | $80.46M 11.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $8.06B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
-1.1
|
$8.05B 1.12B USD | $21.31M 2.96M USD | $1.8 0.25 USD | $1.83 0.25 USD | $8.05B 1.12B USD | 13.84 | $0.13 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
-2.89
|
$8.03B 1.12B USD | $50.03M 6.96M USD | $11.02 1.53 USD | $11.45 1.59 USD | $8.03B 1.12B USD | 369.66 | $0.03 0.004 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.44 2.42 USD |
-1.91
|
$8.03B 1.12B USD | $3.63M 505.12K USD | $17.43 2.42 USD | $17.93 2.49 USD | $8.03B 1.12B USD | 64.59 | $0.27 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $61.09 8.49 USD |
-4.9
|
$8.03B 1.12B USD | $1.74M 242.54K USD | $61 8.48 USD | $64.79 9.01 USD | $8.03B 1.12B USD | 42.13 | $1.45 0.2 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.99 0.97 USD |
+2.34
|
$8.01B 1.11B USD | $9.42M 1.31M USD | $6.85 0.95 USD | $7.13 0.99 USD | $8.01B 1.11B USD | 13.98 | $0.5 0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $65.43 9.1 USD |
-5.46
|
$8B 1.11B USD | $1.17M 162.08K USD | $65.1 9.05 USD | $70 9.73 USD | $8B 1.11B USD | 43.04 | $1.52 0.21 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.59 0.78 USD |
-0.36
|
$7.99B 1.11B USD | $1.78M 247.11K USD | $5.58 0.78 USD | $5.64 0.78 USD | $7.99B 1.11B USD | 22.35 | $0.25 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.94 9.17 USD |
-1.29
|
$7.99B 1.11B USD | $1.05M 146.27K USD | $65.34 9.09 USD | $66.65 9.27 USD | $7.99B 1.11B USD | 18.94 | $3.48 0.48 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23 3.2 USD |
-1.2
|
$7.96B 1.11B USD | $7.31M 1.02M USD | $22.88 3.18 USD | $24.14 3.36 USD | $7.96B 1.11B USD | 58.97 | $0.39 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.69 2.74 USD |
-2.38
|
$7.95B 1.11B USD | $3.22M 448.2K USD | $19.58 2.72 USD | $20.27 2.82 USD | $7.95B 1.11B USD | 109.38 | $0.18 0.03 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.71 1.21 USD |
-0.46
|
$7.94B 1.1B USD | $4.26M 592.87K USD | $8.7 1.21 USD | $8.79 1.22 USD | $7.94B 1.1B USD | 19.35 | $0.45 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.91 2.49 USD |
-2.5
|
$7.94B 1.1B USD | $6.41M 891.17K USD | $17.88 2.49 USD | $18.64 2.59 USD | $7.94B 1.1B USD | 16.73 | $1.07 0.15 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.79 0.94 USD |
-0.15
|
$7.93B 1.1B USD | $3.81M 529.26K USD | $6.75 0.94 USD | $6.87 0.96 USD | $7.93B 1.1B USD | 52.23 | $0.13 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.9 0.54 USD |
+6.56
|
$7.92B 1.1B USD | $139.14M 19.35M USD | $3.7 0.51 USD | $3.94 0.55 USD | $7.92B 1.1B USD | 0 | -$0.04 -0.005 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.64 1.48 USD |
-0.09
|
$7.92B 1.1B USD | $3.13M 434.78K USD | $10.58 1.47 USD | $10.78 1.5 USD | $7.92B 1.1B USD | 532.00 | $0.02 0.002 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $38.7 5.38 USD |
-6.05
|
$7.92B 1.1B USD | $9.78M 1.36M USD | $37.07 5.15 USD | $41.49 5.77 USD | $7.92B 1.1B USD | 0 | -$1.14 -0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $29.94 4.16 USD |
-2.16
|
$7.91B 1.1B USD | $2.44M 338.96K USD | $29.9 4.16 USD | $30.52 4.24 USD | $7.91B 1.1B USD | 73.02 | $0.41 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.19 2.95 USD |
-0.47
|
$7.89B 1.1B USD | $2M 278.7K USD | $21.01 2.92 USD | $21.5 2.99 USD | $7.89B 1.1B USD | 21.40 | $0.99 0.14 USD | |
| Giantec Semiconductor Corporation 688123.SS | $49.7 6.91 USD |
-4.4
|
$7.89B 1.1B USD | $3.16M 438.79K USD | $49.65 6.9 USD | $52.59 7.31 USD | $7.89B 1.1B USD | 60.60 | $0.82 0.11 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $38.9 5.41 USD |
-2.82
|
$7.88B 1.1B USD | $2.11M 293.15K USD | $38.83 5.4 USD | $40.4 5.62 USD | $7.88B 1.1B USD | 204.73 | $0.19 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.26 0.45 USD |
-1.21
|
$7.87B 1.09B USD | $19.66M 2.73M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.87B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.06 1.4 USD |
+0.3
|
$7.87B 1.09B USD | $7.09M 985.34K USD | $10.02 1.39 USD | $10.2 1.42 USD | $7.87B 1.09B USD | 10.26 | $0.98 0.14 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.27 1.29 USD |
-2.32
|
$7.85B 1.09B USD | $9.94M 1.38M USD | $9.26 1.29 USD | $9.52 1.32 USD | $7.85B 1.09B USD | 42.13 | $0.22 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.4 0.33 USD |
-0.83
|
$7.81B 1.09B USD | $3.55M 493.47K USD | $2.39 0.33 USD | $2.43 0.34 USD | $7.81B 1.09B USD | 3.42 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.51 3.27 USD |
+0.51
|
$7.81B 1.09B USD | $1.21M 168.55K USD | $23.2 3.23 USD | $23.75 3.3 USD | $7.81B 1.09B USD | 12.77 | $1.84 0.26 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.7 1.21 USD |
+2.47
|
$7.8B 1.08B USD | $167.98M 23.36M USD | $8.48 1.18 USD | $8.9 1.24 USD | $7.8B 1.08B USD | 28.06 | $0.31 0.04 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.02 0.42 USD |
-3.51
|
$7.79B 1.08B USD | $22.78M 3.17M USD | $2.99 0.42 USD | $3.14 0.44 USD | $7.79B 1.08B USD | 0 | -$2.47 -0.3 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.81 0.81 USD |
-0.85
|
$7.77B 1.08B USD | $4.86M 676.06K USD | $5.81 0.81 USD | $5.9 0.82 USD | $7.77B 1.08B USD | 9.22 | $0.63 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.48 2.85 USD |
-2.43
|
$7.76B 1.08B USD | $4.61M 641.02K USD | $20.35 2.83 USD | $20.92 2.91 USD | $7.76B 1.08B USD | 17.96 | $1.14 0.16 USD | |
| Appotronics Corporation Limited 688007.SS | $16.77 2.33 USD |
-2.73
|
$7.76B 1.08B USD | $5.33M 741.76K USD | $16.73 2.33 USD | $17.44 2.42 USD | $7.76B 1.08B USD | 57.82 | $0.29 0.04 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.21 0.59 USD |
+1.69
|
$7.75B 1.08B USD | $15.7M 2.18M USD | $4.13 0.57 USD | $4.33 0.6 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.8 0.95 USD |
+1.49
|
$7.75B 1.08B USD | $4.83M 671.02K USD | $6.7 0.93 USD | $6.87 0.96 USD | $7.75B 1.08B USD | 16.19 | $0.42 0.06 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.39 5.34 USD |
-9.99
|
$7.75B 1.08B USD | $18.87M 2.62M USD | $38.39 5.34 USD | $42.65 5.93 USD | $7.75B 1.08B USD | 202.05 | $0.19 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.47 2.57 USD |
+0.76
|
$7.72B 1.07B USD | $1.52M 211.28K USD | $18.23 2.53 USD | $18.68 2.6 USD | $7.72B 1.07B USD | 24.30 | $0.76 0.11 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.93 0.41 USD |
+1.03
|
$7.72B 1.07B USD | $17.55M 2.44M USD | $2.9 0.4 USD | $2.96 0.41 USD | $7.72B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.74 2.47 USD |
-2.9
|
$7.69B 1.07B USD | $2.1M 291.38K USD | $17.68 2.46 USD | $18.45 2.57 USD | $7.69B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $33.14 4.61 USD |
-2.96
|
$7.69B 1.07B USD | $3.67M 510.21K USD | $33.1 4.6 USD | $34.41 4.78 USD | $7.69B 1.07B USD | 31.56 | $1.05 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17 2.36 USD |
+0.77
|
$7.65B 1.06B USD | $1.65M 229.07K USD | $16.6 2.31 USD | $17.07 2.37 USD | $7.65B 1.06B USD | 45.94 | $0.37 0.05 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.05 0.42 USD |
-0.97
|
$7.65B 1.06B USD | $6.17M 857.62K USD | $3.04 0.42 USD | $3.11 0.43 USD | $7.65B 1.06B USD | 101.66 | $0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.23 1.01 USD |
+0.84
|
$7.6B 1.06B USD | $7.18M 998.07K USD | $7.16 1 USD | $7.37 1.02 USD | $7.6B 1.06B USD | 11.12 | $0.65 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.79 2.06 USD |
-0.27
|
$7.59B 1.06B USD | $3.59M 499.08K USD | $14.72 2.05 USD | $15.02 2.09 USD | $7.59B 1.06B USD | 92.43 | $0.16 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.59 1.33 USD |
-2.04
|
$7.59B 1.06B USD | $3.74M 519.93K USD | $9.57 1.33 USD | $9.81 1.36 USD | $7.59B 1.06B USD | 39.95 | $0.24 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.47 0.48 USD |
+2.97
|
$7.56B 1.05B USD | $17.75M 2.47M USD | $3.35 0.47 USD | $3.47 0.48 USD | $7.56B 1.05B USD | 347.00 | $0.01 0.001 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
+0.43
|
$7.56B 1.05B USD | $42.65M 5.93M USD | $6.85 0.95 USD | $7 0.97 USD | $7.56B 1.05B USD | 12.59 | $0.55 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.2 1 USD |
+0.28
|
$7.52B 1.05B USD | $4.27M 593.69K USD | $7.15 0.99 USD | $7.26 1.01 USD | $7.52B 1.05B USD | 42.35 | $0.17 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.74 0.66 USD |
-2.47
|
$7.52B 1.05B USD | $6.13M 852.62K USD | $4.73 0.66 USD | $4.86 0.68 USD | $7.52B 1.05B USD | 59.25 | $0.08 0.01 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.8 1.36 USD |
+8.65
|
$7.51B 1.04B USD | $28.04M 3.9M USD | $9.04 1.26 USD | $9.92 1.38 USD | $7.51B 1.04B USD | 89.09 | $0.11 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.14 0.58 USD |
-2.13
|
$7.48B 1.04B USD | $17.63M 2.45M USD | $4.14 0.58 USD | $4.26 0.59 USD | $7.48B 1.04B USD | 82.79 | $0.05 0.006 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.92 0.41 USD |
-1.68
|
$7.48B 1.04B USD | $11.36M 1.58M USD | $2.92 0.41 USD | $3 0.42 USD | $7.48B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.42 2.7 USD |
-0.97
|
$7.47B 1.04B USD | $5.8M 806.48K USD | $19.19 2.67 USD | $19.84 2.76 USD | $7.47B 1.04B USD | 28.55 | $0.68 0.09 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $67.1 9.33 USD |
-2.88
|
$7.46B 1.04B USD | $830.7K 115.5K USD | $67.06 9.32 USD | $69.23 9.63 USD | $7.46B 1.04B USD | 31.65 | $2.12 0.29 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.12 0.43 USD |
0
|
$7.46B 1.04B USD | $8.71M 1.21M USD | $3.1 0.43 USD | $3.2 0.44 USD | $7.46B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.77 — |
+0.26
|
$1.04B — | $117.6K — | $0.77 — | $0.77 — | $1.04B — | 11.01 | $0.07 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.42 2.56 USD |
-0.97
|
$7.45B 1.04B USD | $1.98M 274.86K USD | $18.38 2.56 USD | $18.73 2.6 USD | $7.45B 1.04B USD | 17.88 | $1.03 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.52 2.02 USD |
-0.95
|
$7.44B 1.03B USD | $2.6M 361.46K USD | $14.49 2.01 USD | $14.72 2.05 USD | $7.44B 1.03B USD | 15.95 | $0.91 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.7 2.18 USD |
-0.32
|
$7.44B 1.03B USD | $1.64M 228.51K USD | $15.47 2.15 USD | $15.89 2.21 USD | $7.44B 1.03B USD | 20.65 | $0.76 0.11 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.27 1.43 USD |
-0.48
|
$7.43B 1.03B USD | $7.95M 1.1M USD | $10.26 1.43 USD | $10.39 1.44 USD | $7.43B 1.03B USD | 42.79 | $0.24 0.03 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.73 1.07 USD |
-2.03
|
$7.42B 1.03B USD | $20.2M 2.81M USD | $7.67 1.07 USD | $7.88 1.1 USD | $7.42B 1.03B USD | 29.73 | $0.26 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.84 4.15 USD |
+0.37
|
$7.42B 1.03B USD | $994.25K 138.24K USD | $29.51 4.1 USD | $30.15 4.19 USD | $7.42B 1.03B USD | 39.78 | $0.75 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.91 0.96 USD |
-0.72
|
$7.41B 1.03B USD | $20.41M 2.84M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.41B 1.03B USD | 9.87 | $0.7 0.1 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.59 0.64 USD |
+0.66
|
$7.39B 1.03B USD | $11.98M 1.67M USD | $4.56 0.63 USD | $4.64 0.65 USD | $7.39B 1.03B USD | 8.50 | $0.54 0.08 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
-1.35
|
$7.39B 1.03B USD | $38.35M 5.33M USD | $2.92 0.41 USD | $2.98 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.07 2.51 USD |
-0.5
|
$7.37B 1.03B USD | $1.78M 248.12K USD | $17.95 2.5 USD | $18.29 2.54 USD | $7.37B 1.03B USD | 16.73 | $1.08 0.15 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.87 2.35 USD |
-4.31
|
$7.36B 1.02B USD | $9.97M 1.39M USD | $16.7 2.32 USD | $17.58 2.44 USD | $7.36B 1.02B USD | 12.49 | $1.35 0.19 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.36 0.33 USD |
-0.84
|
$7.35B 1.02B USD | $10.05M 1.4M USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.35B 1.02B USD | 33.71 | $0.07 0.009 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.61 2.45 USD |
+3.28
|
$7.35B 1.02B USD | $3.45M 479.16K USD | $16.95 2.36 USD | $17.69 2.46 USD | $7.35B 1.02B USD | 16.30 | $1.08 0.15 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.89 3.6 USD |
-3.47
|
$7.31B 1.02B USD | $6.38M 886.85K USD | $25.8 3.59 USD | $26.82 3.73 USD | $7.31B 1.02B USD | 24.65 | $1.05 0.15 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.95 1.66 USD |
-0.5
|
$7.31B 1.02B USD | $4.2M 584.55K USD | $11.94 1.66 USD | $12.14 1.69 USD | $7.31B 1.02B USD | 22.54 | $0.53 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-3.18
|
$7.3B 1.01B USD | $20.43M 2.84M USD | $3.95 0.55 USD | $4.17 0.58 USD | $7.3B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.38 2.28 USD |
-2.27
|
$7.28B 1.01B USD | $3.22M 447.48K USD | $16.38 2.28 USD | $16.85 2.34 USD | $7.28B 1.01B USD | 21.27 | $0.77 0.11 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.93 1.1 USD |
-1.98
|
$7.28B 1.01B USD | $15.22M 2.12M USD | $7.91 1.1 USD | $8.15 1.13 USD | $7.28B 1.01B USD | 25.58 | $0.31 0.04 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.34 2.27 USD |
+1.81
|
$7.25B 1.01B USD | $9.34M 1.3M USD | $16 2.22 USD | $16.88 2.35 USD | $7.25B 1.01B USD | 29.17 | $0.56 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.44 2.98 USD |
+0.94
|
$7.24B 1.01B USD | $1.23M 170.69K USD | $21.11 2.94 USD | $21.86 3.04 USD | $7.24B 1.01B USD | 15.76 | $1.36 0.19 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.85 0.26 USD |
-0.54
|
$7.21B 1B USD | $5.28M 733.81K USD | $1.84 0.26 USD | $1.88 0.26 USD | $7.21B 1B USD | 0 | -$0.1 -0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.83 1.09 USD |
+0.38
|
$7.2B 1B USD | $5.24M 728.63K USD | $7.58 1.05 USD | $7.92 1.1 USD | $7.2B 1B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.9 2.49 USD |
-2.98
|
$7.19B 999.48M USD | $6.38M 886.61K USD | $17.87 2.48 USD | $18.63 2.59 USD | $7.19B 999.48M USD | 35.09 | $0.51 0.07 USD | |
| Lotus Health Group Company 600186.SS | $3.99 0.55 USD |
-0.25
|
$7.16B 995.23M USD | $24.7M 3.43M USD | $3.99 0.55 USD | $4.07 0.57 USD | $7.16B 995.23M USD | 44.33 | $0.09 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.5 4.38 USD |
-0.32
|
$7.15B 994.64M USD | $7.52M 1.04M USD | $31.46 4.37 USD | $32 4.45 USD | $7.15B 994.64M USD | 22.99 | $1.37 0.19 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.78 5.81 USD |
-2.81
|
$7.15B 994.52M USD | $4.49M 623.69K USD | $41.78 5.81 USD | $43.86 6.1 USD | $7.15B 994.52M USD | 31.41 | $1.33 0.18 USD | |
| China Television Media, Ltd. 600088.SS | $17.97 2.5 USD |
-1.59
|
$7.15B 993.71M USD | $7.78M 1.08M USD | $17.95 2.5 USD | $18.42 2.56 USD | $7.15B 993.71M USD | 29.45 | $0.61 0.08 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.75 1.36 USD |
-2.21
|
$7.13B 991.36M USD | $45.3M 6.3M USD | $9.61 1.34 USD | $10.06 1.4 USD | $7.13B 991.36M USD | 0 | -$0.28 -0.03 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.08 0.57 USD |
-0.73
|
$7.13B 990.77M USD | $9.23M 1.28M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.13B 990.77M USD | 0 | -$0.07 -0.009 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.56 0.91 USD |
+1.08
|
$7.1B 987.1M USD | $16.93M 2.35M USD | $6.53 0.91 USD | $6.68 0.93 USD | $7.1B 987.1M USD | 54.66 | $0.12 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.11 0.99 USD |
-0.97
|
$7.1B 987.06M USD | $8.5M 1.18M USD | $7.11 0.99 USD | $7.28 1.01 USD | $7.1B 987.06M USD | 18.71 | $0.38 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.93 1.38 USD |
-6.23
|
$7.07B 983.45M USD | $44.25M 6.15M USD | $9.93 1.38 USD | $10.64 1.48 USD | $7.07B 983.45M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.36 0.61 USD |
-0.46
|
$7.07B 983.26M USD | $6.79M 943.9K USD | $4.35 0.6 USD | $4.42 0.61 USD | $7.07B 983.26M USD | 0 | $0 0 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.55 2.3 USD |
+0.36
|
$7.05B 980.38M USD | $978.98K 136.12K USD | $16.42 2.28 USD | $16.73 2.33 USD | $7.05B 980.38M USD | 25.85 | $0.64 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.56 2.16 USD |
-1.52
|
$7.05B 979.59M USD | $2.81M 390.16K USD | $15.55 2.16 USD | $15.87 2.21 USD | $7.05B 979.59M USD | 13.29 | $1.17 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||